[الصائب]

وهذا مثال لما يقدمه موقع بزنس ويك المنوه عنه أعلاه
وذلك عن تنفيذ شركة انتل خلال عام

Volume Close low High Open Date
07/31/02 18.350 20.250 16.260 18.790 1,509,166,800
08/31/02 18.720 19.670 15.820 16.670 1,185,676,400
09/30/02 16.470 17.040 13.670 13.890 1,256,446,800
10/31/02 14.050 17.510 12.950 17.300 206,485,500
11/30/02 17.100 21.300 16.910 20.880 1,257,985,400
12/31/02 21.880 22.090 15.420 15.570 1,180,108,600
01/31/03 16.020 18.010 15.140 15.700 1,302,668,400
02/28/03 15.650 17.290 14.880 17.260 976,070,400
03/31/03 17.130 19.010 15.590 16.280 1,297,801,700
04/30/03 16.380 19.560 16.280 18.370 1,225,304,400
05/31/03 18.370 21.010 18.300 20.820 1,288,888,100
06/30/03 21.000 22.919 19.990 20.810 1,365,218,400
07/06/03 20.870 22.320 20.510 21.730 180,203,600