صفقات يوم الثلاثاء الموافق 10-3-1426هـ

[abo bander]

ابو نايف الله يجزاك خيرالصفقات المسائية للاهمية

[ابونايف99]

:619:
ملخص صفقات الفترة المسائية ليوم الثلاثاء الموافق 10-3-1426هـ
تحياتي

[ابونايف99]

:619:
تفاصيل صفقات الساعة الاولى من تداول الفترة المسائية ليوم الثلاثاء الموافق 10-3-1426هـ
تحياتي

[Abu Hammad]

السلام عليكم ورحمة الله وبركاته
الله يعوض على من خسر والله لا يخسر مسلم
فيه احد عنده تعليق على هذه الصفقات
الوقت السعر الكمية عدد
18:29:57 1,164.00 800 1
18:29:53 1,164.00 600 1
18:29:53 1,164.00 130 2
18:29:52 1,164.00 100 1
18:29:50 1,164.00 18 1
18:29:48 1,164.00 5 1
18:29:43 1,164.00 35 1
18:29:42 1,164.00 85 1
18:29:38 1,164.00 23 2
18:29:32 1,164.00 39 1
18:29:30 1,164.00 4 1
18:29:29 1,164.00 14 1
18:29:27 1,164.00 180 1
18:29:26 1,164.00 100 1
18:29:25 1,164.00 5 1
18:29:24 1,164.00 6 1
18:29:22 1,164.00 100 1
18:29:21 1,164.00 1 1
18:29:19 1,164.00 41 1
18:29:16 1,164.00 10 1
18:29:14 1,164.00 5 1
18:29:14 1,164.00 100 1
18:29:13 1,164.00 70 1
18:29:12 1,164.00 33 2
18:29:11 1,164.00 20 1
18:29:09 1,164.00 20 1
18:29:07 1,164.00 10 1
18:29:07 1,164.00 9 1
18:29:05 1,164.00 17 1
18:29:01 1,164.00 20 1
18:29:00 1,164.00 10 1
18:28:58 1,164.00 10 1
18:28:55 1,164.00 9 1
18:28:54 1,164.00 30 1
18:28:54 1,164.00 34 1
18:28:54 1,164.00 2 1
18:28:53 1,164.00 22 1
18:28:53 1,164.00 905 2
18:28:52 1,164.00 1 1
18:28:51 1,164.00 105 1
18:28:49 1,164.00 14 1
18:28:49 1,164.00 45 1
18:28:46 1,164.00 85 1
18:28:45 1,164.00 5 1
18:28:42 1,164.00 38 1
18:28:41 1,164.00 91 1
18:28:40 1,164.00 43 1
18:28:38 1,164.00 640 1
18:28:36 1,164.00 34 1
18:28:34 1,164.00 35 1
18:28:33 1,164.00 5 1
18:28:33 1,164.00 9 1
18:28:29 1,164.00 17 1
18:28:23 1,164.00 10 1
18:28:23 1,164.00 10 1
18:28:16 1,164.00 20 1
18:28:12 1,164.00 41 1
18:28:10 1,164.00 12 1
18:28:10 1,164.00 100 1
18:28:03 1,164.00 10 1
18:28:01 1,164.00 40 1
18:28:00 1,164.00 220 1
18:28:00 1,164.00 8 1
18:27:58 1,164.00 8 1
18:27:57 1,164.00 5 1
18:27:57 1,164.00 500 1
18:27:54 1,164.00 43 1
18:27:53 1,164.00 100 1
18:27:50 1,164.00 4 1
18:27:46 1,164.00 100 1
18:27:39 1,164.00 15 1
18:27:33 1,164.00 10 2
18:27:29 1,164.00 25 1
18:27:26 1,164.00 10 1
18:27:24 1,164.00 4 1
18:27:23 1,164.00 387 1
18:27:22 1,164.00 9 1
18:27:21 1,164.00 200 1
18:27:17 1,164.00 1,000 1
18:27:16 1,164.00 9 1
18:27:15 1,164.00 18 1
18:27:14 1,164.00 134 2
18:27:12 1,164.00 130 1
18:27:11 1,164.00 5 1
18:27:04 1,164.00 50 1
18:27:01 1,164.00 429 3
18:26:59 1,164.00 118 1
18:26:57 1,164.00 200 1
18:26:57 1,164.00 40 1
18:26:54 1,164.00 50 1
18:26:52 1,164.00 18 1
18:26:50 1,164.00 144 2
18:26:46 1,164.00 100 1
18:26:44 1,164.00 800 1
18:26:40 1,164.00 200 1
18:26:36 1,164.00 1,001 5
18:26:35 1,164.00 42 1
18:26:34 1,164.00 5 1
18:26:32 1,164.00 10 1
18:26:31 1,164.00 148 3
18:26:30 1,164.00 9 1
18:26:26 1,164.00 1 1
18:26:24 1,164.00 2,000 4
18:26:19 1,164.00 37 1
18:26:19 1,164.00 9 1
18:26:17 1,164.00 40 1
18:26:15 1,164.00 60 1
18:26:14 1,164.00 5,000 5
18:26:13 1,164.00 78 1
18:26:10 1,164.00 285 1
18:26:04 1,164.00 4 1
18:26:03 1,164.00 12 1
18:26:02 1,164.00 12 1
18:26:02 1,164.00 15 2
18:26:00 1,164.00 11 1
18:25:56 1,164.00 178 3
18:25:54 1,164.00 37 1
18:25:49 1,164.00 15 1
18:25:40 1,164.00 30 1
18:25:39 1,164.00 45 1
18:25:38 1,164.00 100 1
18:25:35 1,164.00 100 1
18:25:33 1,164.00 45 1
18:25:32 1,164.00 444 1
18:25:31 1,164.00 9 1
18:25:26 1,164.00 30 1
18:25:25 1,164.00 140 1
18:25:25 1,164.00 91 1
18:25:24 1,164.00 8,500 1
18:25:22 1,164.00 27 1
18:25:20 1,164.00 400 1
18:25:19 1,164.00 48 2
18:25:16 1,164.00 10 1
18:25:15 1,164.00 38 1
18:25:13 1,164.00 5 1
18:25:12 1,164.00 30 1
18:25:10 1,164.00 1,000 1
18:25:05 1,164.00 7 1
18:25:03 1,164.00 20 1
18:25:03 1,164.00 30 1
18:25:02 1,164.00 11 1
18:25:01 1,164.00 60 1
18:25:00 1,164.00 15 1
18:24:53 1,164.00 500 1
18:24:51 1,164.00 10 1
18:24:50 1,164.00 7 1
18:24:49 1,164.00 19 1
18:24:45 1,164.00 40 1
18:24:44 1,164.00 1 1
18:24:42 1,164.00 498 1
18:24:38 1,164.00 10 1
18:24:37 1,164.00 12 1
18:24:35 1,164.00 100 1
18:24:35 1,164.00 3,050 2
18:24:34 1,164.00 8 1
18:24:31 1,164.00 48 1
18:24:30 1,164.00 48 1
18:24:29 1,164.00 40 1
18:24:28 1,164.00 19 1
18:24:26 1,164.00 200 1
18:24:23 1,164.00 40 1
18:24:22 1,164.00 154 1
18:24:21 1,164.00 10 1
18:24:21 1,164.00 50 1
18:24:20 1,164.00 18 1
18:24:13 1,164.00 45 1
18:24:04 1,164.00 250 1
18:24:03 1,164.00 266 1
18:24:03 1,164.00 9 2
18:24:03 1,164.00 25 1
18:24:02 1,164.00 160 1
18:24:01 1,164.00 90 1
18:24:00 1,164.00 300 1
18:23:56 1,164.00 40 1
18:23:51 1,164.00 27 1
18:23:49 1,164.00 15 1
18:23:49 1,164.00 30 1
18:23:47 1,164.00 410 1
18:23:46 1,164.00 6 1
18:23:42 1,164.00 30 1
18:23:41 1,164.00 29 1
18:23:38 1,164.00 32 1
18:23:37 1,164.00 118 1
18:23:36 1,164.00 27 2
18:23:34 1,164.00 30 1
18:23:32 1,164.00 200 1
18:23:31 1,164.00 10 1
18:23:28 1,164.00 111 1
18:23:25 1,164.00 100 1
18:23:25 1,164.00 110 2
18:23:24 1,164.00 2,500 1
18:23:23 1,164.00 80 1
18:23:22 1,164.00 42 2
18:23:19 1,164.00 16 1
18:23:17 1,164.00 692 1
18:23:17 1,164.00 100 1
18:23:14 1,164.00 1,000 1
18:23:13 1,164.00 136 2
18:23:12 1,164.00 79 2
18:23:11 1,164.00 40 1
18:23:09 1,164.00 40 1
18:23:07 1,164.00 5 1
18:23:06 1,164.00 25 1
18:23:06 1,164.00 20 1
18:23:04 1,164.00 22,640 107
18:23:04 1,164.25 1,335 6
18:23:04 1,164.50 1,078 5
18:23:04 1,165.00 4,786 29
18:23:04 1,165.25 570 2
18:23:04 1,165.50 680 1
18:23:04 1,166.00 1,107 3
18:23:04 1,166.50 45 1
18:23:04 1,166.50 60 1
18:23:04 1,166.75 30 1
18:23:02 1,166.75 39 1
18:23:01 1,166.75 25 1
18:23:01 1,166.50 95 2
18:22:58 1,166.75 3 1
18:22:58 1,167.00 5 1
18:22:58 1,168.00 59 1
18:22:55 1,169.00 10 1
18:22:52 1,166.00 33 2
18:22:52 1,166.50 100 1
18:22:52 1,167.00 67 2
18:22:51 1,169.00 58 1
18:22:51 1,168.75 12 1
18:22:45 1,169.00 115 1
18:22:45 1,169.00 80 1
18:22:44 1,169.75 39 1
18:22:37 1,169.75 5 1
18:22:32 1,170.00 20 3
18:22:30 1,165.00 66 4
18:22:30 1,165.25 140 3
18:22:30 1,166.00 428 7
18:22:30 1,166.50 527 4
18:22:30 1,167.00 26 1
18:22:30 1,169.25 13 1
18:22:28 1,169.00 140 2
18:22:28 1,168.00 500 4
18:22:28 1,167.00 57 1
18:22:27 1,166.50 15 1
18:22:25 1,167.00 100 1
18:22:24 1,167.00 100 2
18:22:23 1,167.00 500 1
18:22:21 1,167.00 30 1
18:22:19 1,167.00 100 1
18:22:16 1,167.00 12 1
18:22:14 1,167.00 24 1
18:22:13 1,167.00 3 1
18:22:12 1,167.00 128 2
18:22:10 1,166.50 131 1
18:22:09 1,166.50 30 1
18:22:05 1,165.25 183 1
18:22:05 1,165.50 356 2
18:22:05 1,166.00 194 3
18:22:05 1,166.25 1,000 1
18:22:03 1,166.50 7 1
18:21:57 1,166.50 30 1
18:21:56 1,166.00 39 2
18:21:54 1,166.00 400 1
18:21:50 1,166.50 155 1
18:21:49 1,166.00 67 1
18:21:44 1,166.00 45 1
18:21:42 1,166.50 15 1
18:21:42 1,166.50 42 1
18:21:39 1,167.00 40 1
18:21:38 1,166.00 500 1
18:21:37 1,167.00 19 1
18:21:36 1,167.00 86 1
18:21:34 1,166.00 980 3
18:21:34 1,166.50 20 1
18:21:34 1,167.00 70 1
18:21:30 1,167.00 33 1
18:21:28 1,167.00 9,922 1
18:21:28 1,166.50 78 1
18:21:18 1,166.50 22 1
18:21:18 1,166.00 178 1
18:21:18 1,165.25 303 1
18:21:17 1,166.00 100 1
18:21:15 1,166.00 10 1
18:21:15 1,166.00 51 1
18:21:15 1,166.00 15 1
18:21:14 1,166.00 136 1
18:21:08 1,165.25 75 1
18:21:06 1,167.00 35 1
18:21:03 1,165.25 1,379 1
18:21:03 1,165.50 22 2
18:21:03 1,166.00 505 2
18:21:03 1,166.50 94 1
18:21:03 1,167.00 101 1
18:21:03 1,167.00 43 1
18:21:03 1,167.00 12 1
18:20:59 1,166.50 50 1
18:20:59 1,167.00 433 1
18:20:56 1,167.00 15 1
18:20:56 1,167.00 45 1
18:20:54 1,166.00 61 2
18:20:52 1,166.00 13 1
18:20:51 1,166.00 35 1
18:20:50 1,166.00 6 1
18:20:50 1,166.00 40 2
18:20:48 1,166.00 1 1
18:20:46 1,166.00 40 2
18:20:44 1,166.00 1 1
18:20:41 1,166.00 20 1
18:20:38 1,166.00 150 1
18:20:37 1,166.00 784 8
18:20:34 1,166.00 255 1
18:20:34 1,166.00 100 1
18:20:33 1,167.00 10 1
18:20:33 1,167.00 8 1
18:20:31 1,167.00 20 1
18:20:29 1,166.00 440 3
18:20:29 1,167.00 2 1
18:20:29 1,167.00 400 1
18:20:26 1,167.00 97 2
18:20:24 1,167.00 50 1
18:20:19 1,167.00 200 1
18:20:19 1,167.00 29 1
18:20:17 1,166.00 200 3
18:20:17 1,167.00 2,200 2
18:20:13 1,167.00 80 1
18:20:11 1,167.00 198 4
18:20:11 1,168.00 389 4
18:20:11 1,169.00 409 2
18:20:04 1,170.00 100 1
18:20:04 1,170.00 200 1
18:20:02 1,170.00 34 1
18:20:00 1,170.00 20 1
18:20:00 1,170.00 22 1
18:19:59 1,170.00 23 1
18:19:58 1,170.00 50 1
18:19:55 1,170.00 110 1
18:19:55 1,169.00 666 2
18:19:55 1,170.00 2,000 1
18:19:55 1,170.00 1 1
18:19:54 1,170.00 10 1
18:19:47 1,170.00 100 1
18:19:47 1,171.00 27 1
18:19:44 1,171.00 100 1
18:19:38 1,171.00 100 1
18:19:35 1,170.00 50 1
18:19:34 1,170.00 15 1
18:19:32 1,170.00 33 2
18:19:27 1,171.00 592 2
18:19:27 1,170.00 258 4
18:19:27 1,170.00 8 1
18:19:26 1,170.00 17 1
18:19:25 1,170.00 49 1
18:19:22 1,170.00 100 1
18:19:20 1,170.00 100 1
18:19:17 1,170.00 200 1
18:19:14 1,170.00 2 1
18:19:14 1,170.00 30 1
18:19:12 1,169.00 20 1
18:19:12 1,167.75 24 1
18:19:11 1,167.75 10 1
18:19:11 1,167.75 25 1
18:19:10 1,168.00 32 1
18:19:10 1,169.00 109 2
18:19:05 1,170.00 2 1
18:19:04 1,170.00 5,707 7
18:19:04 1,167.75 843 1
18:19:04 1,167.00 3,450 1
18:19:03 1,167.00 205 1
18:19:02 1,167.00 30 1
18:19:01 1,167.00 31 1
18:19:00 1,167.00 20 1
18:19:00 1,167.00 320 2
18:18:59 1,167.00 214 1
18:18:57 1,167.00 130 1
18:18:56 1,167.00 534 7
18:18:56 1,167.25 66 1
18:18:55 1,167.75 45 1
18:18:54 1,168.00 110 2
18:18:54 1,169.00 2 1
18:18:54 1,170.00 21 1
18:18:52 1,170.00 23 1
18:18:51 1,170.00 79 1
18:18:51 1,170.00 16 1
18:18:50 1,170.00 200 1
18:18:49 1,170.00 105 1
18:18:49 1,169.75 650 2
18:18:49 1,169.00 1,225 1
18:18:47 1,169.00 85 1
18:18:46 1,169.00 25 1
18:18:41 1,167.25 2,941 2
18:18:41 1,168.00 59 3
18:18:37 1,168.00 130 2
18:18:37 1,168.75 100 1
18:18:36 1,169.00 665 2
18:18:36 1,169.75 37 1
18:18:36 1,169.00 34 1
18:18:33 1,169.75 56 2
18:18:29 1,169.75 100 1
18:18:27 1,170.00 340 1
18:18:21 1,170.00 40 1
18:18:17 1,170.00 35 1
18:18:14 1,170.00 40 1
18:18:14 1,169.00 160 1
18:18:14 1,169.00 6 1
18:18:12 1,169.00 34 1
18:18:11 1,170.00 308 1
18:18:11 1,168.75 192 1
18:18:09 1,168.00 50 2
18:18:09 1,168.00 527 7
18:18:09 1,168.25 473 2
18:18:08 1,168.75 100 1
18:18:08 1,168.75 1,000 1
18:18:07 1,168.75 500 1
18:18:06 1,168.75 136 1
18:18:05 1,168.75 128 1
18:18:05 1,169.00 944 4
18:18:01 1,169.00 170 1
18:18:01 1,169.75 20 1
18:17:59 1,170.00 15 1
18:17:59 1,170.00 20 1
18:17:58 1,169.00 35 1
18:17:57 1,170.00 20 1
18:17:56 1,169.00 50 1
18:17:55 1,170.00 124 1
18:17:54 1,169.00 67 2
18:17:53 1,170.00 300 1
18:17:52 1,170.00 1,134 2
18:17:52 1,169.75 531 1
18:17:42 1,169.75 69 1
18:17:38 1,170.00 245 2
18:17:35 1,170.00 2,000 1
18:17:33 1,170.00 16 1
18:17:31 1,170.00 1,000 1
18:17:30 1,170.00 7 1
18:17:30 1,168.75 60 1
18:17:30 1,170.00 10 1
18:17:29 1,170.00 200 1
18:17:25 1,170.00 6 1
18:17:23 1,170.00 50 1
18:17:19 1,168.75 481 1
18:17:19 1,169.00 19 2
18:17:16 1,170.00 50 1
18:17:15 1,170.00 50 1
18:17:11 1,170.00 100 1
18:17:06 1,168.75 431 1
18:17:06 1,169.00 569 4
18:17:01 1,170.00 641 1
18:17:01 1,169.75 1,359 2
18:16:54 1,169.00 1,444 1
18:16:51 1,168.25 19 1
18:16:51 1,168.75 31 1
18:16:48 1,169.00 33 1
18:16:44 1,169.00 25 1
18:16:44 1,168.50 20 1
18:16:44 1,168.50 10 1
18:16:40 1,169.00 50 1
18:16:39 1,168.25 22 1
18:16:37 1,169.00 463 2
18:16:37 1,168.75 537 1
18:16:37 1,168.75 150 1
18:16:33 1,168.75 120 1
18:16:33 1,168.75 52 2
18:16:32 1,168.75 45 1
18:16:31 1,168.75 30 1
18:16:29 1,168.75 68 1
18:16:28 1,168.75 20 1
18:16:25 1,168.75 97 1
18:16:22 1,168.75 150 1
18:16:21 1,168.75 14 1
18:16:16 1,168.75 25 1
18:16:16 1,168.75 146 1
18:16:16 1,168.00 4 1
18:16:15 1,168.00 120 4
18:16:15 1,168.25 76 1
18:16:11 1,168.25 17 1
18:16:10 1,168.75 850 1
18:16:08 1,168.75 30 1
18:16:06 1,168.25 20 1
18:16:04 1,168.75 70 1
18:16:03 1,168.75 11 1
18:15:59 1,168.75 50 1
18:15:58 1,168.25 137 1
18:15:53 1,168.75 9 1
18:15:53 1,168.75 11 1
18:15:49 1,168.00 109 1
18:15:48 1,168.75 40 1
18:15:44 1,168.75 200 1
18:15:43 1,168.00 700 1
18:15:41 1,168.75 30 1
18:15:39 1,168.00 15 1
18:15:36 1,168.00 120 2
18:15:36 1,168.75 50 1
18:15:35 1,168.00 77 1
18:15:32 1,168.75 45 1
18:15:29 1,168.75 150 1
18:15:22 1,168.00 80 1
18:15:21 1,168.00 18 1
18:15:21 1,170.00 30 1
18:15:18 1,168.00 9 1
18:15:18 1,169.00 50 1
18:15:18 1,170.00 10 1
18:15:18 1,169.50 110 1
18:15:18 1,169.50 20 1
18:15:15 1,169.50 170 1
18:15:09 1,165.00 2,608 12
18:15:09 1,165.25 100 1
18:15:09 1,166.00 1,281 6
18:15:09 1,167.00 10 1
18:15:07 1,170.00 68 1
18:15:05 1,170.00 100 2
18:15:02 1,170.00 294 4
18:15:02 1,168.00 206 1
18:14:58 1,168.00 293 5
18:14:58 1,169.00 131 2
18:14:54 1,170.00 1 1
18:14:47 1,170.00 5,566 11
18:14:47 1,169.75 400 2
18:14:47 1,169.50 2,040 2
18:14:47 1,169.25 560 2
18:14:47 1,169.00 1,390 8
18:14:47 1,168.75 44 1
18:14:43 1,168.75 4 1
18:14:42 1,168.75 1 1
18:14:37 1,168.75 5 1
18:14:35 1,168.75 200 1
18:14:32 1,168.75 4 1
18:14:32 1,165.75 12 1
18:14:32 1,165.75 33 1
18:14:30 1,165.75 36 1
18:14:30 1,166.00 30 1
18:14:30 1,167.00 39 1
18:14:29 1,166.00 180 2
18:14:28 1,166.00 400 1
18:14:25 1,167.25 120 1
18:14:25 1,168.75 12 1
18:14:22 1,168.75 1,630 1
18:14:22 1,166.00 1,370 1
18:14:21 1,166.00 50 1
18:14:19 1,166.00 25 1
18:14:18 1,165.00 459 6
18:14:18 1,165.25 100 1
18:14:18 1,165.50 842 3
18:14:17 1,166.00 28 1
18:14:14 1,166.00 1,597 8
18:14:14 1,166.25 660 2
18:14:14 1,167.00 80 2
18:14:09 1,169.00 15 1
18:14:02 1,169.00 50 2
18:14:00 1,169.00 978 3
18:14:00 1,168.00 22 1
18:13:59 1,168.00 287 5
18:13:59 1,168.75 91 2
18:13:53 1,169.00 14 1
18:13:51 1,169.00 114 1
18:13:49 1,168.75 48 2
18:13:44 1,169.00 50 1
18:13:43 1,168.75 221 1
18:13:41 1,168.75 22 1
18:13:37 1,168.75 11 1
18:13:36 1,168.00 26 1
18:13:30 1,168.00 113 1
18:13:27 1,166.25 30 1
18:13:27 1,167.00 138 2
18:13:25 1,168.75 50 1
18:13:23 1,167.00 51 1
18:13:23 1,168.00 33 1
18:13:22 1,168.00 62 1
18:13:20 1,168.00 2 1
18:13:17 1,168.00 20 1
18:13:08 1,168.00 20 1
18:13:08 1,168.00 12 1
18:13:06 1,168.00 77 1
18:13:06 1,168.00 78 1
18:13:04 1,168.00 2 1
18:13:03 1,168.00 4 1
18:13:03 1,168.00 155 1
18:13:03 1,168.00 1 1
18:13:02 1,168.00 55 1
18:13:02 1,168.75 12 1
18:13:01 1,169.00 82 2
18:13:00 1,169.00 200 1
18:12:49 1,169.00 50 1
18:12:31 1,167.00 112 1
18:12:31 1,168.00 35 1
18:12:26 1,169.00 90 2
18:12:24 1,169.00 40 1
18:12:24 1,168.00 35 1
18:12:21 1,165.50 50 1
18:12:20 1,165.50 204 1
18:12:20 1,166.00 15 1
18:12:16 1,166.00 35 1
18:12:16 1,166.00 17 1
18:12:12 1,165.50 100 2
18:12:12 1,166.00 502 3
18:12:08 1,168.00 85 1
18:12:07 1,166.00 50 1
18:12:07 1,168.00 26 1
18:12:05 1,168.00 42 1
18:12:01 1,166.00 240 1
18:12:00 1,168.00 92 3
18:11:58 1,168.00 2 1
18:11:58 1,168.00 3 1
18:11:58 1,166.75 297 1
18:11:56 1,166.75 169 2
18:11:54 1,166.75 75 1
18:11:53 1,166.75 20 1
18:11:49 1,166.75 118 1
18:11:48 1,168.00 1,321 8
18:11:45 1,169.00 1,000 1
18:11:43 1,169.00 15 1
18:11:43 1,169.00 10 1
18:11:41 1,168.00 150 1
18:11:41 1,168.50 10 1
18:11:40 1,169.00 3 1
18:11:37 1,169.00 104 2
18:11:36 1,169.00 135 2
18:11:32 1,169.00 310 2
18:11:30 1,169.00 10 1
18:11:30 1,169.00 50 2
18:11:27 1,169.75 100 1
18:11:26 1,169.75 28 1
18:11:25 1,169.75 90 1
18:11:22 1,169.75 100 1
18:11:21 1,169.75 134 1
18:11:18 1,169.75 36 1
18:11:18 1,168.00 28 1
18:11:18 1,169.00 140 4
18:11:18 1,169.50 82 1
18:11:14 1,169.50 18 1
18:11:13 1,169.75 8 1
18:11:07 1,168.00 100 1
18:11:06 1,168.00 154 1
18:11:06 1,168.75 10 1
18:11:06 1,169.00 170 2
18:11:05 1,169.00 99 2
18:11:02 1,169.00 30 1
18:10:59 1,169.00 12 1
18:10:58 1,169.00 22 1
18:10:57 1,169.00 5 1
18:10:57 1,169.00 10 1
18:10:54 1,169.00 7 1
18:10:52 1,169.00 22 1
18:10:51 1,169.00 150 2
18:10:50 1,169.00 111 1
18:10:49 1,169.00 180 1
18:10:41 1,169.00 24 1
18:10:38 1,169.00 110 3
18:10:26 1,169.00 100 1
18:10:26 1,169.00 50 1
18:10:21 1,169.00 20 1
18:10:17 1,169.00 20 1
18:10:16 1,168.00 10 1
18:10:16 1,169.00 11 1
18:10:15 1,169.00 20 1
18:10:11 1,169.00 10 1
18:10:11 1,169.00 100 1
18:10:06 1,169.00 482 1
18:10:03 1,169.00 1,000 1
18:10:01 1,164.00 8,052 10
18:10:01 1,164.25 1,944 10
18:10:01 1,164.50 135 4
18:10:01 1,165.00 5,574 46
18:10:01 1,165.25 599 5
18:10:01 1,166.00 1,410 9
18:10:01 1,166.25 190 1
18:10:01 1,166.75 9 1
18:10:01 1,167.00 666 9
18:10:01 1,167.25 34 1
18:10:01 1,167.50 412 1
18:10:01 1,168.00 366 6
18:10:01 1,168.50 609 1
18:10:00 1,169.00 25 1
18:09:58 1,168.50 233 2
18:09:52 1,169.00 100 1
18:09:51 1,169.00 196 1
18:09:51 1,169.00 47 1
18:09:47 1,168.50 78 1
18:09:46 1,169.00 1,828 3
18:09:46 1,170.00 299 2
18:09:45 1,170.00 13 1
18:09:42 1,170.00 1,503 4
18:09:42 1,169.50 200 1
18:09:41 1,170.00 100 1
18:09:39 1,170.00 440 1
18:09:38 1,169.00 129 1
18:09:35 1,169.00 93 1
18:09:34 1,169.00 17 1
18:09:33 1,169.00 20 1
18:09:32 1,169.00 35 1
18:09:32 1,169.00 2 1
18:09:31 1,169.00 100 1
18:09:28 1,168.50 50 1
18:09:27 1,169.00 80 1
18:09:25 1,169.00 209 1
18:09:25 1,169.00 95 1
18:09:24 1,169.00 20 1
18:09:14 1,169.00 100 1
18:09:08 1,169.00 85 1
18:09:08 1,169.00 12 1
18:09:04 1,169.00 630 3
18:09:04 1,169.25 2 1
18:09:02 1,170.00 1 1
18:09:01 1,170.00 1,000 1
18:08:58 1,170.00 23 2
18:08:57 1,170.00 25 1
18:08:57 1,170.00 10 1
18:08:55 1,169.00 150 1
18:08:53 1,170.00 520 2
18:08:52 1,170.00 30 1
18:08:47 1,170.00 220 2
18:08:42 1,170.00 59 3
18:08:31 1,171.00 20 2
18:08:31 1,169.00 1,250 1
18:08:31 1,169.25 3,989 1
18:08:31 1,170.00 761 1
18:08:29 1,170.00 239 3
18:08:26 1,170.00 1,000 2
18:08:21 1,170.00 6 1
18:08:14 1,169.25 136 1
18:08:12 1,170.00 18 1
18:08:10 1,170.00 4 1
18:08:04 1,170.00 34 1
18:08:03 1,170.00 8 1
18:07:59 1,170.00 5 1
18:07:58 1,169.25 206 1
18:07:58 1,168.00 969 1
18:07:58 1,168.00 500 1
18:07:55 1,168.00 526 8
18:07:55 1,169.00 5 1
18:07:55 1,170.00 200 4
18:07:54 1,170.00 427 4
18:07:49 1,168.00 179 1
18:07:49 1,168.25 71 1
18:07:46 1,168.25 29 1
18:07:46 1,169.00 6 1
18:07:41 1,170.00 27 1
18:07:33 1,170.00 50 1
18:07:30 1,170.00 127 1
18:07:29 1,170.00 9 1
18:07:19 1,170.00 42 1
18:07:14 1,170.00 33 2
18:07:10 1,170.00 20 1
18:07:08 1,170.00 1 1
18:07:07 1,170.00 2,500 1
18:07:06 1,170.00 190 1
18:07:04 1,168.00 25 1
18:07:03 1,168.00 11 1
18:07:03 1,168.25 60 1
18:07:03 1,169.00 6 1
18:07:02 1,170.00 25 1
18:07:00 1,170.00 70 1
18:06:57 1,170.00 56 1
18:06:57 1,169.75 150 2
18:06:50 1,168.00 4 1
18:06:50 1,167.00 237 2
18:06:50 1,167.75 7 1
18:06:49 1,168.00 17 1
18:06:47 1,168.00 4 1
18:06:47 1,168.00 60 1
18:06:47 1,168.00 10 1
18:06:42 1,169.00 105 3
18:06:42 1,170.00 500 1
18:06:40 1,170.00 160 1
18:06:34 1,167.00 9 1
18:06:34 1,168.00 1 1
18:06:32 1,168.00 280 7
18:06:32 1,169.00 160 1
18:06:32 1,170.00 100 1
18:06:29 1,170.00 35 1
18:06:29 1,169.00 48 1
18:06:28 1,169.00 100 2
18:06:26 1,169.00 285 2
18:06:15 1,169.00 250 1
18:06:11 1,169.00 252 3
18:06:10 1,169.00 615 1
18:06:06 1,168.00 32 1
18:06:05 1,168.00 43 1
18:06:04 1,168.00 409 1
18:06:03 1,168.00 10 1
18:06:01 1,168.00 10 1
18:05:58 1,168.00 100 1
18:05:55 1,168.00 9 1
18:05:53 1,168.00 24 1
18:05:51 1,168.00 100 1
18:05:50 1,168.00 50 1
18:05:49 1,168.00 106 2
18:05:46 1,168.00 1,107 8
18:05:41 1,169.00 200 1
18:05:40 1,169.00 30 1
18:05:38 1,169.00 30 1
18:05:36 1,168.00 60 1
18:05:36 1,168.50 40 1
18:05:35 1,169.00 20 1
18:05:32 1,169.00 73 1
18:05:32 1,169.00 40 1
18:05:31 1,169.00 5,807 5
18:05:31 1,169.25 300 1
18:05:31 1,170.00 200 1
18:05:29 1,170.00 100 1
18:05:24 1,169.00 500 2
18:05:17 1,169.00 240 3
18:05:12 1,170.00 259 1
18:05:12 1,170.25 15 1
18:05:12 1,171.75 200 1
18:05:12 1,172.00 94 1
18:05:09 1,171.75 6 1
18:04:53 1,170.25 65 1
18:04:50 1,173.00 1 1
18:04:48 1,173.25 7 1
18:04:45 1,173.25 355 1
18:04:40 1,173.25 42 1
18:04:40 1,170.00 641 1
18:04:35 1,170.00 20 1
18:04:35 1,170.00 628 1
18:04:34 1,170.00 1,711 3
18:04:34 1,174.75 48 2
18:04:34 1,174.00 121 2
18:04:34 1,173.75 231 1
18:04:34 1,173.75 400 1
18:04:31 1,173.75 300 1
18:04:31 1,170.00 10 1
18:04:31 1,170.25 12 1
18:04:28 1,173.75 45 1
18:04:28 1,173.75 24 1
18:04:13 1,169.00 1,000 3
18:04:11 1,170.00 10 1
18:04:09 1,169.00 873 2
18:04:07 1,169.00 28 1
18:04:01 1,169.00 25 1
18:04:00 1,169.00 10 1
18:03:58 1,168.00 100 2
18:03:57 1,169.00 1,000 1
18:03:51 1,168.00 25 3
18:03:47 1,169.00 70 1
18:03:44 1,174.00 5 1
18:03:41 1,174.00 1,499 4
18:03:41 1,173.50 20 1
18:03:41 1,173.00 500 1
18:03:41 1,170.00 1,946 4
18:03:41 1,169.50 885 1
18:03:41 1,169.00 150 1
18:03:41 1,169.00 600 1
18:03:33 1,169.00 20 1
18:03:33 1,169.50 15 1
18:03:26 1,168.00 371 1
18:03:23 1,168.00 50 1
18:03:17 1,168.00 630 1
18:03:16 1,166.00 7 1
18:03:14 1,168.00 100 1
18:03:12 1,166.00 200 1
18:03:12 1,165.00 25 1
18:03:11 1,168.00 4 1
18:03:11 1,168.00 170 1
18:03:11 1,168.00 60 1
18:03:09 1,168.00 50 1
18:03:08 1,168.00 30 1
18:03:04 1,168.00 200 1
18:03:02 1,168.00 1 1
18:03:00 1,165.00 100 1
18:02:58 1,166.00 25 1
18:02:58 1,166.00 46 1
18:02:57 1,166.00 83 1
18:02:53 1,166.00 516 2
18:02:51 1,168.00 120 1
18:02:48 1,168.00 10 1
18:02:46 1,168.00 15 1
18:02:39 1,168.00 85 1
18:02:37 1,169.50 100 1
18:02:35 1,170.00 17 1
18:02:35 1,169.00 683 1
18:02:35 1,169.00 35 1
18:02:33 1,169.00 44 1
18:02:32 1,169.00 48 1
18:02:30 1,169.00 150 1
18:02:28 1,166.00 354 1
18:02:28 1,166.50 951 1
18:02:22 1,170.00 110 2
18:02:17 1,166.50 49 1
18:02:17 1,168.00 22 2
18:02:17 1,169.25 35 1
18:02:14 1,170.00 21 2
18:02:13 1,173.00 40 1
18:02:10 1,170.00 90 1
18:02:07 1,174.75 695 2
18:02:07 1,174.00 300 1
18:02:07 1,170.00 5 1
18:02:04 1,168.00 15 1
18:02:02 1,168.00 5 1
18:02:01 1,168.00 116 1
18:01:57 1,165.00 2,000 7
18:01:57 1,165.50 1,000 1
18:01:57 1,166.00 2,000 1
18:01:54 1,173.00 4 1
18:01:45 1,175.00 2,248 3
18:01:45 1,174.00 1,145 3
18:01:45 1,173.00 1,065 2
18:01:45 1,172.00 200 1
18:01:45 1,171.50 6 1
18:01:45 1,170.50 336 1
18:01:43 1,170.50 164 1
18:01:43 1,170.00 233 1
18:01:41 1,165.00 17 1
18:01:39 1,165.00 14 1
18:01:35 1,165.00 200 1
18:01:35 1,165.00 146 2
18:01:34 1,165.00 50 1
18:01:33 1,165.00 350 2
18:01:32 1,165.00 45 1
18:01:29 1,165.00 110 2
18:01:28 1,165.00 25 1
18:01:27 1,165.00 202 2
18:01:25 1,165.00 30 1
18:01:24 1,165.00 66 1
18:01:24 1,164.75 20 2
18:01:23 1,165.00 500 1
18:01:22 1,165.00 1,587 16
18:01:22 1,165.25 300 1
18:01:22 1,166.00 2,430 5
18:01:22 1,167.00 1,645 6
18:01:22 1,167.25 584 1
18:01:22 1,168.00 1,000 1
18:01:22 1,168.25 100 1
18:01:22 1,169.00 149 3
18:01:22 1,170.50 300 1
18:01:22 1,171.00 150 1
18:01:22 1,171.50 655 1
18:01:14 1,171.50 100 1
18:01:12 1,170.00 66 1
18:01:12 1,171.00 86 1
18:01:02 1,170.00 600 2
18:01:01 1,171.50 39 1
18:01:01 1,171.00 41 2
18:00:55 1,168.75 21 1
18:00:53 1,170.00 32 2
18:00:52 1,170.00 1,500 4
18:00:50 1,170.00 500 1
18:00:49 1,167.25 300 1
18:00:49 1,170.00 50 1
18:00:49 1,170.00 100 1
18:00:49 1,170.00 10 1
18:00:48 1,167.25 4,116 1
18:00:48 1,168.00 884 4
18:00:40 1,170.00 6,152 10
18:00:40 1,169.00 1,848 3
18:00:33 1,168.00 84 1
18:00:32 1,168.00 10 1
18:00:31 1,169.00 60 1
18:00:30 1,168.00 1,184 1
18:00:30 1,168.00 100 1
18:00:27 1,168.00 11 1
18:00:23 1,167.00 1,563 2
18:00:15 1,168.00 100 1
18:00:15 1,168.00 37 1
18:00:12 1,168.00 36 1
18:00:12 1,168.00 5 1
18:00:11 1,168.00 10 1
18:00:11 1,167.00 155 1
18:00:08 1,168.00 50 1
18:00:04 1,169.00 25 1
18:00:04 1,167.00 30 1
18:00:02 1,169.00 28 1
17:59:57 1,167.00 240 1
17:59:56 1,169.00 10 1
17:59:54 1,169.00 9 1
17:59:52 1,166.00 3 1
17:59:49 1,169.00 20 1
17:59:34 1,169.00 100 1
17:59:32 1,169.00 200 1
17:59:22 1,170.00 100 1
17:59:18 1,165.00 50 3
17:59:16 1,170.00 40 1
17:59:16 1,170.00 15 1
17:59:14 1,170.00 20 1
17:59:12 1,170.00 57 1
17:59:10 1,165.00 19 1
17:59:10 1,166.75 71 1
17:59:08 1,170.00 4 1
17:59:07 1,170.00 70 1
17:59:04 1,170.00 28 1
17:59:01 1,170.00 611 1
17:59:01 1,169.75 1,350 3
17:59:01 1,168.50 500 1
17:59:01 1,168.00 500 1
17:59:01 1,167.00 1,039 1
17:59:01 1,164.00 10 1
17:59:00 1,164.00 45 1
17:59:00 1,164.25 950 2
17:59:00 1,165.00 505 1
17:58:58 1,167.00 2 1
17:58:57 1,165.00 100 1
17:58:57 1,167.00 45 1
17:58:56 1,167.00 91 1
17:58:56 1,166.75 9 1
17:58:56 1,165.00 50 1
17:58:56 1,164.75 1,345 1
17:58:56 1,164.75 7 1
17:58:53 1,164.00 1,333 1
17:58:49 1,164.75 8 2
17:58:48 1,164.00 20 1
17:58:46 1,164.75 170 1
17:58:46 1,164.75 15 1
17:58:44 1,164.75 8 1
17:58:44 1,165.00 1,041 4
17:58:44 1,165.50 50 1
17:58:44 1,166.00 22 1
17:58:43 1,166.75 50 1
17:58:43 1,166.75 50 1
17:58:37 1,166.75 55 1
17:58:33 1,164.00 1,125 1
17:58:33 1,164.25 672 2
17:58:33 1,165.00 203 2
17:58:32 1,165.00 7 1
17:58:31 1,165.00 70 1
17:58:30 1,165.00 14 1
17:58:29 1,164.25 100 1
17:58:29 1,165.00 50 1
17:58:22 1,165.00 5 1
17:58:17 1,164.25 1,000 1
17:58:15 1,164.25 240 1
17:58:15 1,165.00 8 1
17:58:14 1,164.25 1,600 3
17:58:14 1,164.50 400 1
17:58:13 1,165.00 10 1
17:58:12 1,165.00 25 2
17:58:11 1,165.00 1 1
17:58:09 1,165.00 30 1
17:58:05 1,166.75 2 1
17:58:04 1,166.75 5 1
17:58:04 1,166.75 50 1
17:58:02 1,166.75 117 1
17:58:02 1,166.75 132 1
17:58:01 1,164.00 15 1
17:58:01 1,165.00 10 1
17:57:57 1,166.75 30 1
17:57:57 1,164.00 8,783 13
17:57:57 1,164.25 860 2
17:57:57 1,165.00 357 2
17:57:53 1,165.00 74 1
17:57:50 1,164.25 170 1
17:57:50 1,165.00 100 1
17:57:49 1,165.00 50 1
17:57:45 1,165.00 227 1
17:57:45 1,164.25 23 1
17:57:44 1,164.25 11 1
17:57:36 1,165.00 30 1
17:57:31 1,164.00 13,333 13
17:57:31 1,164.25 1,000 1
17:57:29 1,165.00 215 2
17:57:26 1,165.00 64 1
17:57:26 1,166.00 240 1
17:57:22 1,164.00 215 1
17:57:22 1,165.00 39 2
17:57:20 1,167.00 35 1
17:57:20 1,167.00 38 1
17:57:10 1,167.00 100 1
17:57:03 1,164.00 173 1
17:57:03 1,165.00 327 1
17:57:01 1,165.00 10 1
17:56:53 1,164.00 575 4
17:56:51 1,164.00 71 2
17:56:50 1,164.00 27 2
17:56:49 1,164.00 73 2
17:56:48 1,164.00 200 1
17:56:45 1,164.00 103 1
17:56:45 1,164.00 100 1
17:56:44 1,164.00 500 1
17:56:43 1,164.00 22 1
17:56:43 1,164.00 8 1
17:56:42 1,164.00 200 1
17:56:40 1,164.00 5,000 4
17:56:39 1,164.00 97 2
17:56:37 1,164.00 53 1
17:56:37 1,164.00 57 1
17:56:30 1,164.00 35 1
17:56:29 1,164.00 100 1
17:56:28 1,164.00 36 1
17:56:27 1,164.00 50 1
17:56:26 1,164.00 14 1
17:56:25 1,164.00 125 2
17:56:24 1,164.00 12 1
17:56:24 1,164.00 11 1
17:56:23 1,164.00 4 1
17:56:22 1,164.00 300 1
17:56:22 1,164.00 85 1
17:56:21 1,164.00 2,519 12
17:56:21 1,164.25 1 1
17:56:21 1,166.00 282 1
17:56:20 1,164.75 76 1
17:56:19 1,164.00 140 1
17:56:17 1,164.75 2 1
17:56:17 1,164.75 254 1
17:56:17 1,164.50 46 1
17:56:15 1,164.50 108 2
17:56:15 1,164.50 4 1
17:56:13 1,164.50 22 2
17:56:11 1,164.00 4,839 1
17:56:10 1,164.50 20 1
17:56:08 1,164.00 100 1
17:56:08 1,164.00 280 1
17:56:08 1,164.00 2,000 1
17:56:05 1,164.75 370 1
17:56:05 1,164.75 100 1
17:56:04 1,164.75 30 1
17:56:03 1,164.75 20 1
17:56:03 1,164.00 404 1
17:56:03 1,164.75 100 1
17:56:03 1,164.75 7 1
17:56:02 1,164.00 5,000 9
17:56:02 1,164.75 500 1
17:55:58 1,164.75 44 1
17:55:55 1,164.00 100 1
17:55:55 1,164.00 450 1
17:55:55 1,164.25 50 1
17:55:52 1,164.75 39 2
17:55:52 1,164.75 12 1
17:55:47 1,164.75 6 1
17:55:45 1,164.75 10 1
17:55:44 1,164.75 860 1
17:55:44 1,164.25 40 1
17:55:44 1,164.00 870 1
17:55:42 1,164.00 200 1
17:55:41 1,164.00 5,000 9
17:55:41 1,164.00 10,000 35
17:55:40 1,164.25 11 1
17:55:40 1,164.00 2,000 11
17:55:39 1,164.25 10 1
17:55:38 1,164.00 50 1
17:55:36 1,164.00 60 1
17:55:36 1,164.75 6 1
17:55:34 1,164.00 650 2
17:55:34 1,164.75 1,700 1
17:55:33 1,164.75 30 1
17:55:33 1,164.00 800 1
17:55:32 1,164.75 24 1
17:55:29 1,164.75 65 1
17:55:29 1,164.00 591 1
17:55:29 1,164.50 409 1
17:55:28 1,164.25 91 1
17:55:27 1,164.25 23 1
17:55:27 1,164.00 10 1
17:55:26 1,164.00 100 1
17:55:26 1,164.00 1,000 4
17:55:25 1,164.25 67 1
17:55:24 1,164.00 3,148 17
17:55:24 1,164.25 85 2
17:55:22 1,164.00 500 1
17:55:22 1,164.00 1,000 1
17:55:22 1,164.75 1,745 1
17:55:21 1,164.00 113 1
17:55:20 1,164.75 130 1
17:55:20 1,164.00 7,100 21
17:55:19 1,164.75 2 1
17:55:19 1,164.00 9 1
17:55:18 1,164.00 6,000 1
17:55:17 1,164.75 500 1
17:55:17 1,164.75 470 1
17:55:16 1,164.75 70 1
17:55:16 1,164.00 100 1
17:55:16 1,164.00 4,764 1
17:55:16 1,164.25 236 2
17:55:15 1,164.25 50 2
17:55:11 1,164.75 87 1
17:55:11 1,164.75 500 1
17:55:11 1,164.25 163 1
17:55:10 1,164.25 15 1
17:55:10 1,164.25 197 2
17:55:10 1,164.50 303 2
17:55:09 1,164.75 225 1
17:55:09 1,164.50 100 1
17:55:05 1,164.75 22 1
17:55:04 1,164.50 200 1
17:55:03 1,164.75 33 1
17:55:02 1,164.75 42 1
17:55:01 1,165.00 1,892 19
17:55:01 1,166.00 27 1
17:54:59 1,167.00 86 1
17:54:59 1,166.75 214 1
17:54:54 1,166.75 160 1
17:54:53 1,166.75 125 2
17:54:51 1,166.75 1 1
17:54:51 1,166.00 50 1
17:54:51 1,166.00 10 1
17:54:48 1,166.75 100 1
17:54:47 1,166.00 97 2
17:54:47 1,166.25 3 1
17:54:47 1,167.00 33 1
17:54:46 1,167.00 30 1
17:54:43 1,167.00 66 1
17:54:38 1,167.00 50 1
17:54:37 1,167.00 385 4
17:54:37 1,167.00 116 1
17:54:36 1,168.00 6 1
17:54:32 1,168.00 7 1
17:54:28 1,168.00 100 1
17:54:27 1,168.00 130 1
17:54:27 1,168.00 130 1
17:54:26 1,168.00 214 1
17:54:25 1,168.00 290 2
17:54:23 1,168.00 1 1
17:54:22 1,168.00 200 1
17:54:22 1,168.00 27 1
17:54:17 1,167.00 60 1
17:54:17 1,167.00 190 2
17:54:17 1,168.00 165 4
17:54:17 1,168.75 145 1
17:54:16 1,170.00 451 2
17:54:15 1,170.00 10 1
17:54:15 1,168.00 25 2
17:54:13 1,168.00 457 1
17:54:13 1,169.00 54 1
17:54:12 1,168.00 1,000 1
17:54:11 1,168.00 1,000 2
17:54:11 1,168.00 955 1
17:54:11 1,169.00 45 2
17:54:08 1,168.00 800 1
17:54:06 1,168.00 3,022 1
17:54:01 1,168.75 52 1
17:53:59 1,168.75 398 1
17:53:58 1,168.75 10 1
17:53:57 1,168.75 650 1
17:53:55 1,170.00 615 2
17:53:54 1,171.00 8 1
17:53:52 1,170.00 200 1
17:53:52 1,170.00 190 1
17:53:50 1,168.00 4,755 1
17:53:50 1,168.25 150 1
17:53:50 1,169.00 95 2
17:53:49 1,170.00 10 1
17:53:46 1,171.00 729 1
17:53:46 1,170.00 271 1
17:53:45 1,170.00 42 1
17:53:43 1,170.00 687 3
17:53:42 1,171.00 10 1
17:53:41 1,170.00 300 1
17:53:39 1,173.00 312 1
17:53:39 1,172.75 499 1
17:53:39 1,172.00 2,189 3
17:53:36 1,170.00 1,000 10
17:53:36 1,172.00 100 1
17:53:35 1,170.00 480 1
17:53:35 1,172.00 500 1
17:53:32 1,170.00 1,933 1
17:53:31 1,172.00 10 1
17:53:29 1,170.00 32 1
17:53:28 1,170.00 1,000 1
17:53:27 1,172.00 18 1
17:53:27 1,170.00 240 1
17:53:25 1,173.00 1,000 1
17:53:25 1,170.00 20 1
17:53:22 1,173.00 400 1
17:53:22 1,171.00 40 1
17:53:21 1,170.00 100 1
17:53:19 1,173.00 25 1
17:53:18 1,173.00 1,500 1
17:53:16 1,170.00 41 1
17:53:16 1,170.25 9 1
17:53:14 1,173.00 1,000 1
17:53:13 1,170.25 91 1
17:53:13 1,171.00 109 1
17:53:12 1,173.00 113 1
17:53:12 1,174.50 18 1
17:53:10 1,174.50 10 1
17:53:10 1,173.00 57 1
17:53:07 1,173.00 3 1
17:53:03 1,173.00 40 1
17:52:55 1,174.50 55 1
17:52:52 1,171.00 191 1
17:52:52 1,175.00 35 2
17:52:51 1,175.00 237 1
17:52:50 1,175.00 50 1
17:52:50 1,174.00 50 1
17:52:48 1,170.00 546 2
17:52:48 1,170.25 1,000 1
17:52:48 1,170.50 400 1
17:52:48 1,171.00 70 1
17:52:48 1,173.00 4 2
17:52:48 1,174.50 300 2
17:52:47 1,174.50 33 1
17:52:45 1,175.00 27 1
17:52:44 1,175.00 109 3
17:52:44 1,174.50 12 1
17:52:42 1,175.00 500 1
17:52:40 1,174.50 500 1
17:52:39 1,175.00 20 1
17:52:39 1,175.00 1 1
17:52:36 1,175.00 25 1
17:52:36 1,174.50 236 1
17:52:36 1,174.00 149 1
17:52:35 1,174.00 50 1
17:52:32 1,174.00 285 2
17:52:31 1,174.00 15 1
17:52:29 1,174.25 1 1
17:52:26 1,174.50 12 1
17:52:23 1,174.50 20 1
17:52:21 1,175.00 8 1
17:52:19 1,175.00 8 1
17:52:15 1,175.00 50 1
17:52:14 1,175.00 200 1
17:52:12 1,175.00 215 2
17:52:11 1,175.00 40 1
17:52:10 1,175.00 58 1
17:52:08 1,175.00 5 1
17:52:07 1,175.00 5 1
17:52:04 1,175.00 50 1
17:52:03 1,175.00 100 1
17:52:02 1,174.25 122 1
17:52:01 1,175.00 500 1
17:51:58 1,175.00 120 2
17:51:56 1,175.00 80 1
17:51:56 1,174.50 70 1
17:51:56 1,174.50 30 1
17:51:55 1,175.00 229 2
17:51:52 1,175.00 5,000 1
17:51:52 1,173.00 1,830 5
17:51:52 1,174.25 10 1
17:51:52 1,174.50 110 2
17:51:51 1,175.00 10 1
17:51:50 1,174.50 200 1
17:51:48 1,175.00 220 1
17:51:47 1,175.00 10 1
17:51:47 1,175.00 500 1
17:51:46 1,175.00 350 1
17:51:44 1,175.00 400 1
17:51:43 1,175.00 5,000 1
17:51:40 1,175.00 1,500 1
17:51:40 1,175.00 30 1
17:51:36 1,175.00 72 1
17:51:31 1,175.00 20 1
17:51:31 1,175.00 600 1
17:51:28 1,175.00 991 1
17:51:28 1,174.00 9 1
17:51:27 1,174.00 25 1
17:51:27 1,174.00 20 1
17:51:26 1,174.00 246 1
17:51:25 1,175.00 2,660 1
17:51:25 1,174.75 2,000 2
17:51:25 1,174.50 340 2
17:51:23 1,174.50 10 1
17:51:20 1,174.00 50 1
17:51:17 1,174.00 66 2
17:51:16 1,174.50 250 2
17:51:12 1,174.00 500 1
17:51:11 1,174.00 80 1
17:51:09 1,174.00 137 1
17:51:08 1,174.00 721 1
17:51:07 1,174.00 50 1
17:51:06 1,174.00 3 1
17:51:03 1,174.00 3,726 2
17:51:03 1,173.00 1,274 2
17:51:02 1,173.00 260 1
17:51:00 1,173.00 100 1
17:50:54 1,173.00 37 1
17:50:54 1,173.00 48 1
17:50:53 1,173.00 15 1
17:50:49 1,173.00 275 2
17:50:46 1,173.00 50 2
17:50:35 1,173.00 1 1
17:50:33 1,170.00 463 1
17:50:32 1,170.00 796 2
17:50:32 1,169.75 54 1
17:50:30 1,170.00 58 1
17:50:26 1,170.00 115 1
17:50:19 1,167.00 134 2
17:50:19 1,168.00 57 1
17:50:16 1,168.00 43 1
17:50:16 1,170.00 300 2
17:50:13 1,170.00 6 1
17:50:13 1,169.00 5,928 3
17:50:13 1,168.00 2,066 2
17:50:12 1,168.00 450 1
17:50:12 1,168.00 188 1
17:50:10 1,168.00 500 1
17:50:10 1,164.00 1,707 1
17:50:10 1,164.25 1,690 3
17:50:10 1,165.00 899 10
17:50:10 1,165.25 775 2
17:50:10 1,166.00 4,929 2
17:50:09 1,166.00 191 1
17:50:09 1,167.00 27 1
17:50:03 1,168.00 40 1
17:49:54 1,168.00 2,910 1
17:49:54 1,167.00 90 1
17:49:53 1,167.00 36 1
17:49:51 1,165.25 100 1
17:49:50 1,167.00 55 1
17:49:50 1,165.25 25 1
17:49:47 1,167.00 95 1
17:49:44 1,167.00 120 1
17:49:44 1,167.00 50 1
17:49:42 1,167.00 225 1
17:49:38 1,167.00 42 1
17:49:37 1,167.00 200 1
17:49:34 1,167.00 100 1
17:49:31 1,167.00 11 1
17:49:30 1,167.00 500 1
17:49:28 1,167.00 780 1
17:49:25 1,167.00 46 2
17:49:22 1,165.00 10 1
17:49:22 1,167.00 50 1
17:49:19 1,167.00 50 1
17:49:13 1,167.00 50 1
17:49:10 1,165.00 5 1
17:49:09 1,167.00 500 1
17:49:04 1,168.00 60 1
17:49:03 1,168.00 1,500 1
17:48:57 1,168.00 50 1
17:48:55 1,168.00 200 1
17:48:54 1,168.00 500 1
17:48:54 1,168.00 1,000 3
17:48:53 1,168.00 250 1
17:48:53 1,164.00 651 1
17:48:53 1,164.25 350 1
17:48:53 1,164.50 300 1
17:48:53 1,165.00 100 1
17:48:52 1,168.00 300 1
17:48:45 1,168.00 122 1
17:48:43 1,168.00 20 1
17:48:37 1,168.00 50 1
17:48:36 1,168.00 100 1
17:48:35 1,164.00 5,407 1
17:48:35 1,164.00 5 1
17:48:35 1,164.00 10 1
17:48:35 1,164.00 1,500 2
17:48:31 1,164.00 20,090 5
17:48:31 1,164.00 200 1
17:48:31 1,164.00 100 1
17:48:30 1,164.00 8 1
17:48:29 1,164.00 3,850 3
17:48:29 1,164.00 190 1
17:48:29 1,164.00 40 1
17:48:27 1,164.00 54 1
17:48:27 1,164.00 47 1
17:48:26 1,164.00 300 1
17:48:26 1,164.00 20 1
17:48:25 1,164.00 1,008 2
17:48:23 1,164.00 49 1
17:48:22 1,164.00 750 1
17:48:22 1,164.00 1,000 1
17:48:21 1,164.00 10 1
17:48:21 1,164.00 500 1
17:48:20 1,164.00 1,000 1
17:48:20 1,164.00 100 1
17:48:19 1,164.00 1,007 2
17:48:18 1,164.00 500 2
17:48:18 1,164.00 63 1
17:48:16 1,164.00 10 1
17:48:15 1,164.00 500 1
17:48:15 1,164.00 2,000 1
17:48:15 1,164.00 300 2
17:48:14 1,164.00 25 1
17:48:13 1,164.00 175 2
17:48:13 1,164.00 240 1
17:48:13 1,164.00 36 2
17:48:12 1,164.00 831 3
17:48:12 1,164.00 23 1
17:48:11 1,164.00 13 2
17:48:10 1,164.00 200 1
17:48:10 1,164.00 18 1
17:48:09 1,164.00 70 2
17:48:07 1,164.00 180 2
17:48:07 1,164.00 45 1
17:48:06 1,164.00 500 1
17:48:05 1,164.00 73 1
17:48:05 1,164.00 10 1
17:48:05 1,164.00 100 1
17:48:04 1,164.00 800 1
17:48:03 1,164.00 480 1
17:48:02 1,164.00 2,015 3
17:48:00 1,164.00 165 1
17:48:00 1,164.00 50 1
17:47:59 1,164.00 25 1
17:47:59 1,164.00 10,000 1
17:47:57 1,164.00 500 1
17:47:55 1,164.00 250 1
17:47:54 1,164.00 100 1
17:47:52 1,164.00 3,410 2
17:47:52 1,164.00 500 1
17:47:51 1,164.00 45 1
17:47:49 1,164.00 300 1
17:47:47 1,164.00 130 1
17:47:45 1,164.00 246 2
17:47:44 1,164.00 100 1
17:47:41 1,164.00 200 1
17:47:41 1,164.00 200 1
17:47:40 1,164.00 3,000 1
17:47:39 1,164.00 10 1
17:47:39 1,164.00 150 1
17:47:36 1,164.00 50 1
17:47:36 1,164.00 10,001 7
17:47:33 1,164.00 50,000 34
17:47:32 1,164.00 65 1
17:47:31 1,164.00 50 1
17:47:30 1,164.00 120 1
17:47:29 1,164.00 1,300 1
17:47:29 1,164.00 200 1
17:47:25 1,164.00 14 1
17:47:24 1,164.00 50 1
17:47:23 1,164.00 1,000 1
17:47:22 1,164.00 70 1
17:47:21 1,164.00 10,000 3
17:47:21 1,164.00 55 1
17:47:21 1,164.00 10,100 2
17:47:17 1,164.00 32 1
17:47:16 1,164.00 67 1
17:47:15 1,164.00 50 1
17:47:15 1,164.00 500 1
17:47:13 1,164.00 6 1
17:47:10 1,164.00 50 1
17:47:10 1,164.00 50 1
17:47:09 1,164.00 500 1
17:47:08 1,164.00 200 1
17:47:07 1,164.00 7 1
17:47:06 1,164.00 400 1
17:47:06 1,164.00 216 2
17:47:05 1,164.00 92 1
17:47:05 1,164.00 120 1
17:47:04 1,164.00 127 1
17:47:02 1,164.00 15 1
17:47:02 1,164.00 230 1
17:47:01 1,164.00 50 1
17:47:01 1,164.00 8 1
17:47:00 1,164.00 250 1
17:46:59 1,164.00 40 1
17:46:57 1,164.00 25 1
17:46:57 1,164.00 11 1
17:46:56 1,164.00 1,000 1
17:46:54 1,164.00 390 1
17:46:53 1,164.00 500 1
17:46:48 1,164.00 112 1
17:46:47 1,164.00 37 1
17:46:45 1,164.00 7 1
17:46:44 1,164.00 5,000 3
17:46:41 1,164.00 20 1
17:46:41 1,164.00 4 1
17:46:41 1,164.00 1,000 1
17:46:40 1,164.00 1,000 2
17:46:40 1,164.00 140 1
17:46:39 1,164.00 300 2
17:46:38 1,164.00 500 1
17:46:38 1,164.00 9 1
17:46:37 1,164.00 9 1
17:46:37 1,164.00 36 1
17:46:36 1,164.00 68 1
17:46:35 1,164.00 10 1
17:46:34 1,164.00 150 2
17:46:34 1,164.00 200 1
17:46:33 1,164.00 206 1
17:46:32 1,164.00 114 1
17:46:30 1,164.00 500 1
17:46:27 1,164.00 145 2
17:46:26 1,164.00 30 1
17:46:22 1,164.00 1 1
17:46:21 1,164.00 35 1
17:46:21 1,164.00 30 1
17:46:19 1,164.00 100 1
17:46:19 1,164.00 500 1
17:46:16 1,164.00 85 1
17:46:15 1,164.00 56 1
17:46:11 1,164.00 55 1
17:46:09 1,164.00 70 1
17:46:09 1,164.00 200 1
17:46:08 1,164.00 5 1
17:46:08 1,164.00 400 3
17:46:07 1,164.00 240 2
17:46:06 1,164.00 100 1
17:46:04 1,164.00 34 1
17:46:03 1,164.00 165 1
17:46:02 1,164.00 130 2
17:46:02 1,164.00 175 2
17:46:02 1,164.00 150 1
17:45:58 1,164.00 10 1
17:45:58 1,164.00 6 1
17:45:58 1,164.00 60 1
17:45:56 1,164.00 300 1
17:45:55 1,164.00 100 1
17:45:53 1,164.00 610 1
17:45:50 1,164.00 2,000 1
17:45:49 1,164.00 200 1
17:45:47 1,164.00 80 1
17:45:44 1,164.00 20 1
17:45:44 1,164.00 95 2
17:45:43 1,164.00 87 1
17:45:43 1,164.00 14 1
17:45:41 1,164.00 50 1
17:45:40 1,164.00 50 1
17:45:38 1,164.00 33 1
17:45:35 1,164.00 900 1
17:45:35 1,164.00 500 1
17:45:34 1,164.00 100 1
17:45:34 1,164.00 50 1
17:45:30 1,164.00 50 1
17:45:30 1,164.00 200 1
17:45:29 1,164.00 500 1
17:45:26 1,164.00 54 2
17:45:25 1,164.00 62 2
17:45:23 1,164.00 300 1
17:45:22 1,164.00 60 1
17:45:22 1,164.00 5 1
17:45:21 1,164.00 49 1
17:45:21 1,164.00 50 1
17:45:20 1,164.00 30 1
17:45:19 1,164.00 300 1
17:45:18 1,164.00 500 1
17:45:17 1,164.00 38 1
17:45:14 1,164.00 15 1
17:45:14 1,164.00 20 1
17:45:14 1,164.00 317 2
17:45:13 1,164.00 10 1
17:45:13 1,164.00 1,500 1
17:45:12 1,164.00 100 1
17:45:11 1,164.00 100 1
17:45:11 1,164.00 90 1
17:45:10 1,164.00 200 1
17:45:10 1,164.00 61 2
17:45:09 1,164.00 50 1
17:45:06 1,164.00 30 1
17:45:04 1,164.00 87 1
17:45:04 1,164.00 140 1
17:45:03 1,164.00 1,800 1
17:45:02 1,164.00 120 2
17:45:02 1,164.00 1,000 2
17:45:02 1,164.00 1,000 2
17:45:00 1,164.00 40 1
17:44:59 1,164.00 160 1
17:44:58 1,164.00 255 2
17:44:54 1,164.00 55 1
17:44:54 1,164.00 5 1
17:44:52 1,164.00 850 3
17:44:51 1,164.00 178 2
17:44:50 1,164.00 100 1
17:44:49 1,164.00 405 2
17:44:44 1,164.00 120 1
17:44:41 1,164.00 55 1
17:44:41 1,164.00 9 1
17:44:41 1,164.00 140 1
17:44:40 1,164.00 20 1
17:44:40 1,164.00 500 1
17:44:39 1,164.00 250 1
17:44:36 1,164.00 925 2
17:44:36 1,164.00 2,000 1
17:44:35 1,164.00 300 1
17:44:35 1,164.00 700 1
17:44:33 1,164.00 500 1
17:44:33 1,164.00 1,240 2
17:44:31 1,164.00 58 1
17:44:30 1,164.00 163 2
17:44:29 1,164.00 500 2
17:44:28 1,164.00 34 1
17:44:26 1,164.00 1,000 1
17:44:26 1,164.00 20 1
17:44:25 1,164.00 15 1
17:44:25 1,164.00 10 1
17:44:24 1,164.00 20 1
17:44:23 1,164.00 8 1
17:44:22 1,164.00 23 2
17:44:21 1,164.00 25 1
17:44:21 1,164.00 163 1
17:44:20 1,164.00 20 1
17:44:19 1,164.00 191 1
17:44:17 1,164.00 26 1
17:44:16 1,164.00 50 1
17:44:16 1,164.00 50 1
17:44:16 1,164.00 1,000 1
17:44:15 1,164.00 18 1
17:44:15 1,164.00 7 1
17:44:15 1,164.00 6,998 7
17:44:14 1,169.00 54 1
17:44:14 1,168.00 71 1
17:44:14 1,164.00 2,000 1
17:44:14 1,168.00 86 2
17:44:14 1,168.00 250 1
17:44:13 1,168.00 275 1
17:44:13 1,164.00 25 1
17:44:13 1,168.00 30 1
17:44:11 1,168.00 200 1
17:44:10 1,168.00 18 1
17:44:09 1,164.00 20,000 24
17:44:07 1,168.00 20 1
17:44:07 1,164.75 1,980 1
17:44:07 1,164.75 20 1
17:44:05 1,168.00 50 1
17:44:04 1,164.00 144 1
17:44:04 1,169.00 1,000 1
17:44:03 1,164.00 100 2
17:44:03 1,169.00 1,000 1
17:44:02 1,164.00 3 1
17:44:02 1,165.00 66 1
17:44:01 1,169.00 133 1
17:44:01 1,164.00 40 1
17:44:01 1,164.00 10 1
17:44:01 1,165.00 252 1
17:44:01 1,169.00 325 2
17:43:59 1,164.00 4,960 16
17:43:58 1,169.00 30 1
17:43:58 1,164.00 2,000 2
17:43:56 1,169.00 188 1
17:43:55 1,169.00 20 2
17:43:54 1,169.00 25 1
17:43:53 1,169.00 20 1
17:43:53 1,164.00 10,000 8
17:43:53 1,169.00 20 2
17:43:52 1,164.00 12,124 18
17:43:52 1,165.00 2,676 9
17:43:52 1,166.25 200 1
17:43:51 1,169.00 120 1
17:43:50 1,166.25 800 2
17:43:50 1,169.00 500 1
17:43:49 1,169.00 100 1
17:43:49 1,169.00 7 1
17:43:47 1,169.75 764 1
17:43:47 1,169.00 750 1
17:43:46 1,169.00 100 1
17:43:46 1,169.75 300 1
17:43:46 1,169.00 550 1
17:43:46 1,169.00 50 1
17:43:46 1,167.75 150 1
17:43:45 1,169.00 50 1
17:43:44 1,169.75 50 1
17:43:42 1,169.75 500 1
17:43:41 1,169.00 100 1
17:43:40 1,170.00 30 1
17:43:40 1,170.00 105 1
17:43:38 1,170.00 250 1
17:43:37 1,170.00 50 1
17:43:36 1,170.00 50 1
17:43:36 1,170.00 20 1
17:43:35 1,170.00 33 1
17:43:34 1,170.00 60 1
17:43:31 1,170.00 10 1
17:43:31 1,170.00 100 1
17:43:30 1,170.00 688 2
17:43:30 1,170.00 27 1
17:43:30 1,170.00 100 1
17:43:29 1,170.00 160 2
17:43:28 1,170.00 90 2
17:43:27 1,170.00 50 1
17:43:26 1,170.00 677 2
17:43:26 1,170.00 23,292 22
17:43:26 1,171.00 3,749 2
17:43:26 1,171.25 65 2
17:43:26 1,172.00 1,000 2
17:43:24 1,175.00 1,000 1
17:43:24 1,172.00 100 1
17:43:23 1,175.00 130 1
17:43:22 1,175.00 100 1
17:43:22 1,175.00 50 1
17:43:20 1,175.00 250 1
17:43:19 1,175.00 369 2
17:43:18 1,175.00 1,300 1
17:43:16 1,175.00 30 1
17:43:16 1,171.00 318 1
17:43:15 1,179.00 120 1
17:43:14 1,171.00 50 1
17:43:11 1,179.00 100 1
17:43:11 1,179.00 100 2
17:43:09 1,179.00 300 1
17:43:09 1,179.00 330 1
17:43:08 1,179.00 270 2
17:43:07 1,179.00 20 1
17:43:07 1,179.00 1,000 2
17:43:07 1,179.00 40 1
17:43:06 1,179.00 30 1
17:43:06 1,179.00 110 1
17:43:05 1,179.00 1,225 1
17:43:05 1,178.00 2,000 1
17:43:05 1,175.00 6,775 2
17:43:05 1,175.00 600 1
17:43:03 1,175.00 100 1
17:43:03 1,172.75 30 1
17:43:02 1,172.75 400 1
17:43:02 1,172.75 200 1
17:43:02 1,172.75 8 1
17:43:01 1,172.75 100 1
17:42:58 1,172.75 20 1
17:42:58 1,172.75 22 1
17:42:58 1,172.75 80 1
17:42:58 1,174.00 140 2
17:42:55 1,175.00 1,000 1
17:42:55 1,175.00 1,000 1
17:42:54 1,175.00 2,600 1
17:42:53 1,175.00 225 3
17:42:53 1,176.00 2,700 1
17:42:51 1,179.00 115 1
17:42:51 1,176.00 200 1
17:42:51 1,179.00 27 1
17:42:49 1,176.00 100 1
17:42:48 1,180.00 44 1
17:42:46 1,180.00 1,028 4
17:42:46 1,179.75 792 2
17:42:44 1,179.75 100 1
17:42:44 1,179.75 1,200 2
17:42:42 1,179.75 6 1
17:42:40 1,179.75 100 1
17:42:39 1,175.00 3,000 2
17:42:39 1,179.75 25 1
17:42:38 1,179.75 180 2
17:42:37 1,179.75 40 1
17:42:36 1,179.00 100 1
17:42:36 1,179.00 200 1
17:42:35 1,179.00 100 1
17:42:34 1,175.00 500 1
17:42:33 1,179.75 48 1
17:42:32 1,175.00 1,600 1
17:42:31 1,179.75 2 1
17:42:31 1,179.75 7 1
17:42:30 1,179.75 70 1
17:42:29 1,175.00 390 1
17:42:29 1,180.00 1,270 2
17:42:28 1,180.00 1 1
17:42:27 1,180.00 575 1
17:42:27 1,179.00 1,425 1
17:42:25 1,179.00 15 1
17:42:24 1,179.00 60 1
17:42:23 1,175.00 500 1
17:42:23 1,176.00 500 1
17:42:22 1,180.00 54 1
17:42:22 1,180.00 8 1
17:42:21 1,180.00 500 2
17:42:21 1,180.00 460 1
17:42:20 1,180.00 50 1
17:42:19 1,180.00 345 1
17:42:18 1,180.00 50 1
17:42:17 1,175.00 938 3
17:42:17 1,175.25 62 1
17:42:15 1,180.00 95 2
17:42:15 1,180.00 100 1
17:42:14 1,180.00 180 1
17:42:10 1,180.00 100 1
17:42:08 1,180.00 50 1
17:42:08 1,180.00 25 1
17:42:08 1,180.00 100 1
17:42:07 1,180.00 100 1
17:42:06 1,180.00 300 2
17:42:05 1,175.25 94 1
17:42:05 1,175.25 20 1
17:42:04 1,175.25 500 1
17:42:02 1,180.00 8,995 8
17:42:02 1,190.00 30 1
17:42:01 1,190.00 200 1
17:42:00 1,190.00 487 1
17:42:00 1,187.00 13 1
17:42:00 1,180.00 100 1
17:41:59 1,187.00 250 1
17:41:59 1,187.00 37 1
17:41:57 1,190.00 90 1
17:41:56 1,190.00 155 1
17:41:54 1,190.00 330 1
17:41:54 1,190.00 50 1
17:41:53 1,190.00 440 1
17:41:53 1,190.00 21 1
17:41:51 1,190.00 200 1
17:41:51 1,190.00 100 1
17:41:50 1,190.00 100 1
17:41:49 1,190.00 1,300 4
17:41:49 1,190.00 50 1
17:41:47 1,190.00 10 1
17:41:46 1,190.00 25 1
17:41:46 1,180.00 195 1
17:41:46 1,184.00 1,558 5
17:41:46 1,185.00 76 1
17:41:43 1,190.00 10 1
17:41:42 1,190.00 6 1
17:41:42 1,190.00 300 1
17:41:41 1,190.00 100 1
17:41:41 1,190.00 250 1
17:41:41 1,190.00 50 1
17:41:41 1,190.00 500 1
17:41:41 1,190.00 5 1
17:41:40 1,190.00 200 1
17:41:40 1,190.00 20 1
17:41:40 1,190.00 1,000 1
17:41:39 1,190.00 60 1
17:41:38 1,190.00 100 1
17:41:37 1,190.00 50 1
17:41:37 1,195.00 100 1
17:41:37 1,195.00 30 1
17:41:36 1,195.00 209 3
17:41:35 1,195.00 1,043 3
17:41:35 1,195.00 13 1
17:41:34 1,195.00 200 1
17:41:34 1,195.00 50 1
17:41:34 1,195.00 18 1
17:41:33 1,195.00 225 2
17:41:31 1,195.00 5,000 1
17:41:31 1,185.00 304 1
17:41:31 1,190.00 980 2
17:41:31 1,193.00 116 3
17:41:30 1,195.00 10 1
17:41:29 1,195.00 65 1
17:41:28 1,195.00 34 1
17:41:28 1,195.00 1,000 1
17:41:27 1,195.00 240 1
17:41:26 1,195.00 450 2
17:41:26 1,195.00 100 1
17:41:26 1,195.00 1,500 2
17:41:25 1,195.00 664 3
17:41:23 1,199.00 2 1
17:41:21 1,199.00 150 1
17:41:21 1,199.00 100 1
17:41:20 1,195.00 2,797 8
17:41:20 1,199.00 430 2
17:41:20 1,196.00 120 1
17:41:19 1,196.00 650 1
17:41:19 1,196.00 700 1
17:41:15 1,195.00 50 1
17:41:15 1,196.00 100 1
17:41:14 1,196.00 250 1
17:41:14 1,196.25 1,180 1
17:41:13 1,196.25 520 1
17:41:13 1,199.75 1,150 2
17:41:11 1,199.75 20 1
17:41:11 1,199.75 800 1
17:41:10 1,199.75 15,000 1
17:41:10 1,199.75 100 2
17:41:08 1,199.75 166 1
17:41:08 1,199.50 84 1
17:41:06 1,199.50 30 1
17:41:06 1,199.50 2,386 2
17:41:06 1,199.00 614 2
17:41:04 1,199.00 400 2
17:41:04 1,197.00 600 1
17:41:03 1,197.00 400 2
17:41:03 1,195.00 1,300 1
17:41:03 1,195.00 300 2
17:41:02 1,195.00 325 2
17:41:02 1,193.00 282 3
17:41:02 1,194.00 50 1
17:41:02 1,194.25 668 1
17:41:02 1,195.00 1,000 1
17:41:00 1,195.00 620 2
17:41:00 1,195.00 450 1
17:40:59 1,195.00 50 1
17:40:59 1,195.00 50 1
17:40:59 1,194.25 36 1
17:40:58 1,195.00 100 1
17:40:57 1,195.00 100 1
17:40:55 1,194.25 191 1
17:40:55 1,194.25 500 1
17:40:55 1,195.00 200 1
17:40:54 1,195.00 40 2
17:40:54 1,195.00 200 1
17:40:53 1,194.25 200 1
17:40:52 1,195.00 40 1
17:40:52 1,195.00 1,000 1
17:40:50 1,195.00 100 1
17:40:50 1,195.00 304 2
17:40:50 1,195.00 500 1
17:40:49 1,195.00 50 1
17:40:49 1,195.00 1,000 1
17:40:47 1,195.00 1,000 2
17:40:46 1,195.00 1,000 1
17:40:46 1,195.00 300 1
17:40:45 1,195.00 60 1
17:40:45 1,195.00 300 1
17:40:44 1,195.00 650 2
17:40:43 1,195.00 50 1
17:40:43 1,195.00 50 1
17:40:43 1,195.00 500 3
17:40:43 1,195.00 100 1
17:40:41 1,195.00 10 1
17:40:40 1,195.00 30 1
17:40:40 1,195.00 11 1
17:40:39 1,193.00 405 1
17:40:38 1,193.00 1,000 1
17:40:37 1,193.00 300 1
17:40:34 1,193.00 5 1
17:40:31 1,180.00 762 1
17:40:31 1,185.25 238 1
17:40:30 1,193.00 290 2
17:40:28 1,184.00 242 1
17:40:25 1,180.00 26 1
17:40:24 1,184.00 100 1
17:40:22 1,184.00 500 1
17:40:21 1,180.00 6,784 1
17:40:19 1,180.00 800 1
17:40:19 1,175.25 24 1
17:40:18 1,180.00 13,999 3
17:40:16 1,174.00 300 1
17:40:14 1,174.00 500 1
17:40:14 1,170.00 7,687 2
17:40:13 1,168.00 735 1
17:40:13 1,169.00 65 1
17:40:13 1,170.00 500 1
17:40:12 1,170.00 2,030 3
17:40:12 1,170.00 1,000 1
17:40:10 1,170.00 70 2
17:40:10 1,170.00 2,025 2
17:40:09 1,170.00 400 1
17:40:08 1,170.00 2,000 1
17:40:08 1,170.00 45 1
17:40:07 1,170.00 300 1
17:40:07 1,170.00 1,000 1
17:40:05 1,170.00 500 1
17:40:04 1,170.00 500 2
17:40:04 1,170.00 2,145 2
17:40:02 1,170.00 170 1
17:39:59 1,170.00 500 1
17:39:59 1,164.00 6,800 1
17:39:59 1,166.25 100 1
17:39:59 1,168.00 100 1
17:39:58 1,170.00 50 1
17:39:57 1,170.00 1,000 1
17:39:56 1,170.00 1,000 1
17:39:56 1,170.00 128 2
17:39:56 1,169.00 88 1
17:39:54 1,169.00 12 1
17:39:53 1,169.00 1,000 1
17:39:52 1,165.00 1,000 1
17:39:52 1,164.00 11,316 31
17:39:52 1,164.00 100 1
17:39:51 1,164.00 3,100 2
17:39:51 1,164.00 1,000 1
17:39:51 1,164.00 1,000 1
17:39:50 1,164.00 385 2
17:39:49 1,164.00 500 1
17:39:49 1,164.00 200 1
17:39:48 1,164.00 53,000 2
17:39:47 1,164.00 3,720 5
17:39:46 1,164.00 400 1
17:39:46 1,164.00 5,900 3
17:39:45 1,164.00 730 3
17:39:45 1,164.00 100 1
17:39:45 1,164.00 800 1
17:39:45 1,164.00 1,000 2
17:39:44 1,164.00 40 1
17:39:44 1,164.00 330 1
17:39:44 1,164.00 1,000 5
17:39:43 1,164.00 600 9
17:39:42 1,164.00 100 1
17:39:42 1,164.00 30 1
17:39:42 1,164.00 350 4
17:39:41 1,164.00 9 1
17:39:41 1,164.00 3,000 4
17:39:41 1,164.00 1,500 1
17:39:40 1,164.00 520 2
17:39:40 1,164.00 500 1
17:39:40 1,164.00 20,100 5
17:39:39 1,164.00 2,000 10
17:39:39 1,164.00 1,000 1
17:39:38 1,164.00 50,000 51
17:39:38 1,164.00 150 2
17:39:38 1,164.00 10,300 12
17:39:38 1,164.00 3 1
17:39:37 1,164.00 5,000 5
17:39:37 1,164.00 1,000 4
17:39:36 1,164.00 144 2
17:39:36 1,164.00 10,000 7
17:39:36 1,164.00 500 3
17:39:34 1,164.00 1,000 3
17:39:34 1,164.00 116 2
17:39:33 1,164.00 2,300 3
17:39:32 1,164.00 2,850 5
17:39:32 1,164.00 1,000 1
17:39:32 1,164.00 500 1
17:39:32 1,164.00 503 4
17:39:28 1,164.00 500 1
17:39:28 1,164.00 130 2
17:39:28 1,164.00 4,000 1
17:39:27 1,164.00 30 1
17:39:26 1,164.00 300 1
17:39:26 1,164.00 2,000 1
17:39:25 1,164.00 1,040 2
17:39:25 1,164.00 5,000 1
17:39:25 1,164.00 225 2
17:39:25 1,164.00 500 1
17:39:24 1,164.00 10,000 1
17:39:24 1,164.00 3,000 1
17:39:24 1,164.00 210 1
17:39:24 1,164.00 400 1
17:39:23 1,164.00 400 1
17:39:23 1,164.00 30 1
17:39:22 1,164.00 71 1
17:39:21 1,164.00 75,610 6
17:39:20 1,164.00 60 1
17:39:19 1,164.00 800 1
17:39:18 1,164.00 900 1
17:39:17 1,164.00 25,000 1
17:39:16 1,164.00 127 1
17:39:15 1,164.00 500 1
17:39:14 1,164.00 30 1
17:39:14 1,164.00 1,000 1
17:39:13 1,164.00 1,500 1
17:39:12 1,164.00 850 1
17:39:12 1,164.00 5,000 1
17:39:11 1,164.00 250 1
17:39:11 1,164.00 100 1
17:39:10 1,164.00 200 1
17:39:09 1,164.00 1,000 1
17:39:09 1,164.00 40,000 1
17:39:07 1,164.00 200 1
17:39:06 1,164.00 3,000 1
17:39:04 1,164.00 5,000 1
17:39:04 1,164.00 50 1
17:39:03 1,164.00 1,000 1
17:39:00 1,164.00 166 2
17:38:59 1,164.00 10,000 3
17:38:59 1,164.00 500 1
17:38:57 1,164.00 2,000 2
17:38:57 1,164.00 545 1
17:38:56 1,164.00 42 1
17:38:56 1,164.00 5,000 5
17:38:53 1,164.00 15 1
17:38:52 1,164.00 100 1
17:38:51 1,164.00 34 1
17:38:51 1,164.00 10 1
17:38:50 1,164.00 1,000 1
17:38:49 1,164.00 100 1
17:38:48 1,164.00 5,000 1
17:38:47 1,164.00 744 2
17:38:46 1,164.00 1,390 2
17:38:45 1,164.00 50 1
17:38:44 1,164.00 2,000 1
17:38:43 1,164.00 10,500 5
17:38:42 1,164.00 400 1
17:38:42 1,164.00 430 1
17:38:41 1,164.00 10,000 2
17:38:41 1,164.00 50 1
17:38:40 1,164.00 2,200 1
17:38:40 1,164.00 10 1
17:38:39 1,164.00 11 1
17:38:38 1,164.00 500 1
17:38:36 1,164.00 97 1
17:38:36 1,164.00 100 1
17:38:35 1,164.00 5,000 5
17:38:33 1,164.00 250 1
17:38:32 1,164.00 510 2
17:38:32 1,164.00 20 1
17:38:30 1,164.00 800 1
17:38:28 1,164.00 390 1
17:38:27 1,164.00 600 2
17:38:27 1,164.00 2,950 1
17:38:26 1,164.00 177 1
17:38:26 1,164.00 1,000 1
17:38:25 1,164.00 1,000 1
17:38:24 1,164.00 200 1
17:38:23 1,164.00 1,000 2
17:38:23 1,164.00 10,000 5
17:38:22 1,164.00 58 1
17:38:22 1,164.00 1,500 1
17:38:20 1,164.00 40 1
17:38:19 1,164.00 1,000 1
17:38:12 1,164.00 10 1
17:38:12 1,164.00 40 1
17:38:10 1,164.00 820 1
17:38:09 1,164.00 1 1
17:38:08 1,164.00 30 1
17:38:05 1,164.00 800 1
17:38:03 1,164.00 850 1
17:37:59 1,164.00 35,000 13
17:37:55 1,164.00 2,000 1
17:37:55 1,164.00 120 1
17:37:52 1,164.00 8 1
17:37:51 1,164.00 30 1
17:37:49 1,164.00 100 1
17:37:48 1,164.00 199 1
17:37:46 1,164.00 25 1
17:37:45 1,164.00 10 1
17:37:37 1,164.00 43 1
17:37:35 1,164.00 21,000 13
17:37:34 1,164.00 1,000 1
17:37:32 1,164.00 28 1
17:37:30 1,164.00 500 1
17:37:28 1,164.00 80 1
17:37:19 1,164.00 89 1
17:37:16 1,164.00 160 1
17:37:16 1,164.00 315 2
17:37:16 1,164.00 1,000 1
17:37:14 1,164.00 85 1
17:37:12 1,164.00 62 1
17:37:11 1,164.00 25 1
17:37:06 1,164.00 700 1
17:37:03 1,164.00 11 1
17:37:03 1,164.00 120 2
17:37:02 1,164.00 10,000 1
17:37:01 1,164.00 145 1
17:36:59 1,164.00 1,000 1
17:36:57 1,164.00 385 1
17:36:52 1,164.00 100 1
17:36:52 1,164.00 106 1
17:36:50 1,164.00 23 1
17:36:44 1,164.00 30 1
17:36:44 1,164.00 1 1
17:36:43 1,164.00 850 1
17:36:42 1,164.00 207 1
17:36:41 1,164.00 1,000 1
17:36:40 1,164.00 440 1
17:36:35 1,164.00 10,200 3
17:36:35 1,164.00 90 1
17:36:34 1,164.00 380 1
17:36:33 1,164.00 2 1
17:36:33 1,164.00 140 1
17:36:29 1,164.00 1,000 1
17:36:29 1,164.00 300 1
17:36:27 1,164.00 1,120 2
17:36:26 1,164.00 1 1
17:36:25 1,164.00 300 1
17:36:25 1,164.00 70 1
17:36:23 1,164.00 500 1
17:36:23 1,164.00 537 1
17:36:15 1,164.00 125 1
17:36:15 1,164.00 215 1
17:36:11 1,164.00 270 1
17:36:07 1,164.00 1 1
17:36:04 1,164.00 2,500 2
17:36:02 1,164.00 2,000 1
17:36:01 1,164.00 100 1
17:35:54 1,164.00 25 1
17:35:47 1,164.00 500 1
17:35:45 1,164.00 1,000 1
17:35:43 1,164.00 500 1
17:35:42 1,164.00 50 1
17:35:42 1,164.00 1,000 1
17:35:41 1,164.00 50 1
17:35:41 1,164.00 80 1
17:35:40 1,164.00 6,150 1
17:35:39 1,164.00 40 1
17:35:37 1,164.00 2,000 5
17:35:37 1,164.00 1,000 1
17:35:36 1,164.00 20 1
17:35:35 1,164.00 500 1
17:35:30 1,164.00 105 1
17:35:28 1,164.00 1,100 2
17:35:27 1,164.00 7 1
17:35:26 1,164.00 1,500 5
17:35:24 1,164.00 80 1
17:35:22 1,164.00 10,000 4
17:35:18 1,164.00 100 1
17:35:18 1,164.00 70 1
17:35:11 1,164.00 2,300 2
17:35:10 1,164.00 200 1
17:35:08 1,164.00 150 1
17:35:04 1,164.00 500 1
17:35:03 1,164.00 100 1
17:35:02 1,164.00 50 1
17:35:02 1,164.00 100 1
17:35:00 1,164.00 42 1
17:35:00 1,164.00 980 1
17:34:56 1,164.00 10 1
17:34:52 1,164.00 110 1
17:34:50 1,164.00 3 1
17:34:48 1,164.00 700 1
17:34:47 1,164.00 200 1
17:34:46 1,164.00 63 1
17:34:40 1,164.00 30 1
17:34:39 1,164.00 40 1
17:34:37 1,164.00 80 1
17:34:36 1,164.00 400 1
17:34:35 1,164.00 440 1
17:34:32 1,164.00 1 1
17:34:32 1,164.00 120 1
17:34:32 1,164.00 470 1
17:34:30 1,164.00 21 1
17:34:29 1,164.00 4,000 1
17:34:28 1,164.00 480 1
17:34:23 1,164.00 1,800 2
17:34:21 1,164.00 60 1
17:34:20 1,164.00 6 1
17:34:17 1,164.00 48 1
17:34:17 1,164.00 85 1
17:34:16 1,164.00 5 1
17:34:14 1,164.00 550 2
17:34:13 1,164.00 25 1
17:34:09 1,164.00 100 1
17:34:09 1,164.00 5,000 1
17:34:06 1,164.00 50 1
17:34:05 1,164.00 53 1
17:34:04 1,164.00 350 1
17:34:03 1,164.00 1,000 2
17:34:01 1,164.00 214 1
17:34:01 1,164.00 1,000 1
17:34:01 1,164.00 2,000 1
17:34:01 1,164.00 42 1
17:33:58 1,164.00 14 1
17:33:55 1,164.00 20 1
17:33:55 1,164.00 1 1
17:33:55 1,164.00 30 1
17:33:54 1,164.00 230 1
17:33:53 1,164.00 110 1
17:33:52 1,164.00 40 1
17:33:50 1,164.00 7 1
17:33:48 1,164.00 714 2
17:33:45 1,164.00 151 1
17:33:44 1,164.00 400 2
17:33:42 1,164.00 500 3
17:33:42 1,164.00 1,625 6
17:33:41 1,164.00 37 1
17:33:38 1,164.00 8 1
17:33:34 1,164.00 120 2
17:33:34 1,164.00 20 1
17:33:32 1,164.00 293 1
17:33:32 1,164.00 100 1
17:33:28 1,164.00 4 1
17:33:28 1,164.00 500 1
17:33:27 1,164.00 50 1
17:33:26 1,164.00 18 1
17:33:20 1,164.00 2,500 1
17:33:19 1,164.00 5,000 1
17:33:14 1,164.00 60 1
17:33:14 1,164.00 2,292 1
17:33:12 1,164.00 300 1
17:33:11 1,164.00 8 1
17:33:09 1,164.00 385 2
17:33:07 1,164.00 1,500 1
17:33:07 1,164.00 20 1
17:33:05 1,164.00 50 1
17:33:04 1,164.00 385 1
17:33:02 1,164.00 63 1
17:32:59 1,164.00 18 1
17:32:58 1,164.00 1 1
17:32:57 1,164.00 75 1
17:32:55 1,164.00 400 1
17:32:48 1,164.00 70 1
17:32:47 1,164.00 155 1
17:32:43 1,164.00 5 1
17:32:42 1,164.00 1,720 1
17:32:38 1,164.00 210 2
17:32:36 1,164.00 20 1
17:32:35 1,164.00 40 1
17:32:33 1,164.00 20 1
17:32:32 1,164.00 2 1
17:32:31 1,164.00 5 1
17:32:27 1,164.00 18 1
17:32:27 1,164.00 320 1
17:32:26 1,164.00 1,239 1
17:32:26 1,164.00 117 2
17:32:24 1,164.00 10 1
17:32:23 1,164.00 50 1
17:32:22 1,164.00 110 1
17:32:21 1,164.00 370 1
17:32:18 1,164.00 127 2
17:32:17 1,164.00 38 1
17:32:14 1,164.00 500 2
17:32:12 1,164.00 110 1
17:32:11 1,164.00 2,000 3
17:32:11 1,164.00 160 1
17:32:10 1,164.00 460 2
17:32:05 1,164.00 160 1
17:32:03 1,164.00 100 1
17:32:00 1,164.00 100 1
17:32:00 1,164.00 2,000 1
17:31:58 1,164.00 105 1
17:31:52 1,164.00 50 2
17:31:50 1,164.00 120 1
17:31:50 1,164.00 11 1
17:31:47 1,164.00 50 1
17:31:44 1,164.00 150 1
17:31:43 1,164.00 30 1
17:31:42 1,164.00 100 1
17:31:41 1,164.00 800 1
17:31:39 1,164.00 300 1
17:31:39 1,164.00 300 1
17:31:33 1,164.00 8,000 1
17:31:33 1,164.00 100 1
17:31:32 1,164.00 50 1
17:31:31 1,164.00 20,075 20
17:31:30 1,164.00 40 1
17:31:27 1,164.00 80 1
17:31:24 1,164.00 385 2
17:31:22 1,164.00 20 1
17:31:20 1,164.00 10 1
17:31:19 1,164.00 90 1
17:31:19 1,164.00 2,050 2
17:31:15 1,164.00 60 1
17:31:14 1,164.00 350 1
17:31:10 1,164.00 87 1
17:31:08 1,164.00 188 1
17:31:05 1,164.00 355 1
17:31:03 1,164.00 500 2
17:31:01 1,164.00 1 1
17:31:00 1,164.00 1,260 2
17:30:58 1,164.00 120 1
17:30:55 1,164.00 285 1
17:30:55 1,164.00 5,000 1
17:30:52 1,164.00 102 1
17:30:49 1,164.00 340 2
17:30:48 1,164.00 90 1
17:30:47 1,164.00 120 1
17:30:44 1,164.00 205 2
17:30:42 1,164.00 225 1
17:30:39 1,164.00 900 1
17:30:39 1,164.00 100 1
17:30:35 1,164.00 100 1
17:30:34 1,164.00 5 1
17:30:32 1,164.00 130 1
17:30:30 1,164.00 185 1
17:30:26 1,164.00 285 2
17:30:25 1,164.00 60 1
17:30:25 1,164.00 4 1
17:30:23 1,164.00 90 1
17:30:20 1,164.00 8 1
17:30:18 1,164.00 3 1
17:30:11 1,164.00 90 1
17:30:10 1,164.00 47 1
17:30:08 1,164.00 300 1
17:30:07 1,164.00 295 1
17:30:06 1,164.00 167 1
17:30:05 1,164.00 30 1
17:30:04 1,164.00 100 1
17:30:03 1,164.00 20 1
17:30:00 1,164.00 72,936 123
17:30:00 1,164.00 36,753 210
17:30:00 1,164.00 44,374 177

[ابونايف99]

:619:
تفاصيل صفقات الساعة الثانية من تداول الفترة المسائية ليوم الثلاثاء الموافق 10-3-1426هـ
تحياتي

[ابونايف99]

:619:
ملخص صفقات سابك طوال الفترتين الصباحية والمسائية وذلك حسب السعر
تحياتي

[Abu Hammad]

المشاركة الأصلية كتبت بواسطة ابونايف99

:619:

ملخص صفقات سابك طوال الفترتين الصباحية والمسائية وذلك حسب السعر
تحياتي

شكرا ابو نايف المشاركه رقم 14 صفقات سابك للفترة المسائيه اتمنى الغائها لطول المشاركه